Embraer - 株価

株価
33.34
毎日の変更
0.04 0.12%
毎月
2.93%
毎年
73.47%
Q2 予測
32.46
価格 Chg 日 年 日付
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
600893 Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 2024-04-30
7011 Mitsubishi Heavy Industries 1,417.50 71.00 5.27% 170.72% 2024-04-30
7267 Honda Motor 1,812.00 60.50 3.45% 50.12% 2024-04-30
AIR Airbus 155.42 -0.48 -0.31% 23.98% 2024-04-30
AM Dassault Aviation 202.00 -0.80 -0.39% 14.45% 2024-04-30
ASELS Aselsan 60.60 -1.45 -2.34% 40.54% 2024-04-30
AZUL4 Azul 10.03 0.26 2.66% -6.87% 2024-04-29
BA Boeing 173.68 0.08 0.05% -14.81% 2024-04-30
CCRO3 CCR 12.41 -0.07 -0.56% -9.28% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.46 -0.05 -0.67% 27.09% 2024-04-30
EMBR3 Embraer 33.34 0.04 0.12% 73.47% 2024-04-30
ESLT Elbit Systems 76,400.00 330.00 0.43% 13.56% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.31 0.09 7.38% -79.94% 2024-04-29
RENT3 Localiza Rent 49.36 -1.19 -2.35% -11.90% 2024-04-30
TXT Textron 85.63 -0.75 -0.87% 27.71% 2024-04-30

価格 日 年 日付
IBOVESPA 126296 -1,055.79 -0.83% 23.91% 2024-04-30